Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 0.6 0.6 0.55 0.55 9504.00
31 Jan, 2013 0.6 0.6 0.55 0.55 18.61 Thousand
30 Jan, 2013 0.55 0.6 0.55 0.55 5642.00
29 Jan, 2013 0.6 0.6 0.55 0.55 35.25 Thousand
28 Jan, 2013 0.55 0.65 0.55 0.6 2529.00
25 Jan, 2013 0.6 0.6 0.55 0.6 23.12 Thousand
24 Jan, 2013 0.6 0.65 0.6 0.6 39.36 Thousand
23 Jan, 2013 0.6 0.65 0.55 0.65 84.51 Thousand
22 Jan, 2013 0.6 0.65 0.6 0.6 112.41 Thousand
21 Jan, 2013 0.7 0.7 0.6 0.6 18.06 Thousand