Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 0.7 0.7 0.6 0.7 7303.00
03 Jan, 2013 0.65 0.7 0.65 0.65 20.39 Thousand
02 Jan, 2013 0.65 0.7 0.6 0.7 32.91 Thousand
01 Jan, 2013 0.65 0.65 0.6 0.65 9200.00
31 Dec, 2012 0.6 0.7 0.6 0.7 3610.00
28 Dec, 2012 0.6 0.7 0.6 0.65 7014.00
27 Dec, 2012 0.65 0.7 0.6 0.6 28.52 Thousand
26 Dec, 2012 0.7 0.7 0.6 0.6 39.41 Thousand
24 Dec, 2012 0.6 0.7 0.6 0.6 11.12 Thousand
21 Dec, 2012 0.7 0.7 0.6 0.6 25.51 Thousand