Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 0.5 0.6 0.5 0.6 8521.00
28 Feb, 2013 0.5 0.6 0.5 0.6 5802.00
27 Feb, 2013 0.5 0.55 0.5 0.5 7366.00
26 Feb, 2013 0.55 0.6 0.55 0.6 44.44 Thousand
25 Feb, 2013 0.55 0.55 0.55 0.55 982.00
22 Feb, 2013 0.55 0.6 0.55 0.55 9679.00
21 Feb, 2013 0.6 0.6 0.55 0.55 809.00
20 Feb, 2013 0.6 0.6 0.55 0.6 3002.00
19 Feb, 2013 0.6 0.6 0.55 0.6 7343.00
18 Feb, 2013 0.6 0.6 0.5 0.55 8035.00