BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 390.35 399.55 356.1 372.1 2.73 Million
27 Feb, 2024 390.0 404.45 386.0 387.4 2.27 Million
26 Feb, 2024 388.5 406.9 377.55 388.7 2.36 Million
23 Feb, 2024 392.1 403.65 385.0 388.65 933.56 Thousand
22 Feb, 2024 391.9 397.0 374.2 390.85 1.12 Million
21 Feb, 2024 400.95 407.0 378.0 387.3 2.46 Million
20 Feb, 2024 389.95 418.35 386.55 399.45 5.68 Million
19 Feb, 2024 359.05 399.6 356.4 389.95 4.9 Million
16 Feb, 2024 322.8 379.45 318.05 364.25 9.06 Million
15 Feb, 2024 327.8 333.9 316.8 319.85 1.81 Million