BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 296.3 | 313.4 | 266.7 | 280.2 | 1.75 Million |
| 12 Mar, 2024 | 309.8 | 313.5 | 290.2 | 295.35 | 1.85 Million |
| 11 Mar, 2024 | 323.8 | 324.5 | 306.05 | 309.25 | 2.22 Million |
| 07 Mar, 2024 | 334.95 | 336.7 | 318.15 | 321.35 | 999.25 Thousand |
| 06 Mar, 2024 | 345.1 | 348.95 | 320.0 | 328.1 | 6.02 Million |
| 05 Mar, 2024 | 366.95 | 367.4 | 343.55 | 345.05 | 1.92 Million |
| 04 Mar, 2024 | 383.3 | 388.35 | 362.25 | 365.8 | 695.38 Thousand |
| 02 Mar, 2024 | 382.95 | 387.4 | 378.65 | 380.15 | 125.18 Thousand |
| 01 Mar, 2024 | 374.8 | 388.6 | 373.25 | 379.95 | 2.1 Million |
| 29 Feb, 2024 | 373.2 | 380.95 | 366.05 | 369.55 | 442.8 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS