Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 43.5 43.9 42.1 42.3 42.7 Thousand
01 Oct, 2010 41.85 44.5 41.25 43.1 227.65 Thousand
30 Sep, 2010 42.6 43.05 40.7 41.3 37.3 Thousand
29 Sep, 2010 41.9 41.9 41.0 41.15 15.16 Thousand
28 Sep, 2010 41.3 42.4 41.0 41.1 18.5 Thousand
27 Sep, 2010 42.95 43.0 41.15 41.45 45.92 Thousand
24 Sep, 2010 41.25 42.3 41.25 42.15 23.46 Thousand
23 Sep, 2010 40.0 41.85 40.0 41.5 12.91 Thousand
22 Sep, 2010 42.0 42.15 41.0 41.5 27.24 Thousand
21 Sep, 2010 44.45 44.45 40.75 41.95 71.17 Thousand