Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 39.9 41.0 38.5 39.15 51.97 Thousand
29 Oct, 2010 40.4 41.0 38.15 39.0 70.2 Thousand
28 Oct, 2010 40.15 41.35 39.8 40.85 22.07 Thousand
27 Oct, 2010 41.65 41.85 39.8 40.45 109.04 Thousand
26 Oct, 2010 40.7 41.7 40.7 41.2 18.55 Thousand
25 Oct, 2010 41.3 42.2 40.85 41.25 30.64 Thousand
22 Oct, 2010 41.1 41.8 41.0 41.2 20.15 Thousand
21 Oct, 2010 42.0 42.0 41.15 41.45 16.54 Thousand
20 Oct, 2010 41.0 41.7 40.55 40.7 22.7 Thousand
19 Oct, 2010 42.0 42.55 41.0 41.45 27.99 Thousand