Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 38.0 38.0 36.8 37.15 94.64 Thousand
30 Nov, 2010 38.0 38.0 36.85 37.25 9307.00
29 Nov, 2010 38.0 38.4 37.0 37.15 20.36 Thousand
26 Nov, 2010 39.0 39.0 37.05 37.6 68.36 Thousand
25 Nov, 2010 40.6 41.0 38.55 38.75 146.09 Thousand
24 Nov, 2010 40.05 40.75 39.1 39.4 24.38 Thousand
23 Nov, 2010 40.95 41.0 39.5 40.05 26.03 Thousand
22 Nov, 2010 41.5 42.1 40.5 40.75 57.83 Thousand
19 Nov, 2010 41.05 42.0 40.05 41.15 74.28 Thousand
18 Nov, 2010 43.5 43.65 39.5 41.05 146.73 Thousand