Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 38.2 39.2 38.2 39.15 22.4 Thousand
02 Sep, 2010 39.0 39.35 38.25 39.05 21.05 Thousand
01 Sep, 2010 37.9 39.3 37.25 38.75 13.5 Thousand
31 Aug, 2010 38.0 39.5 36.75 37.15 14.39 Thousand
30 Aug, 2010 38.95 39.15 38.0 38.55 4391.00
27 Aug, 2010 38.5 39.4 38.25 38.3 10.77 Thousand
26 Aug, 2010 40.15 40.15 38.5 39.15 16.47 Thousand
25 Aug, 2010 39.0 39.8 38.3 38.9 22 Thousand
24 Aug, 2010 39.0 39.9 38.8 39.7 8398.00
23 Aug, 2010 38.7 39.8 38.6 39.25 26.46 Thousand