Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 39.3 39.5 38.65 39.05 10.47 Thousand
19 Aug, 2010 39.0 39.7 38.3 38.55 20.48 Thousand
18 Aug, 2010 39.5 40.65 38.2 38.9 30.9 Thousand
17 Aug, 2010 39.55 40.35 39.3 39.7 8639.00
16 Aug, 2010 40.15 41.4 39.0 39.7 32 Thousand
13 Aug, 2010 40.2 41.5 40.0 40.25 22.25 Thousand
12 Aug, 2010 40.25 41.35 40.25 40.75 24.85 Thousand
11 Aug, 2010 43.9 43.9 40.8 41.55 29.47 Thousand
10 Aug, 2010 41.8 44.8 40.75 42.85 424.42 Thousand
09 Aug, 2010 41.6 41.6 40.15 40.7 11.46 Thousand