BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 28.0 28.0 26.55 27.0 17.9 Thousand
28 Nov, 2000 26.2 27.0 26.2 26.7 13.55 Thousand
27 Nov, 2000 26.15 26.55 25.8 26.4 32.81 Thousand
24 Nov, 2000 25.25 26.0 25.25 25.5 9458.00
23 Nov, 2000 24.35 26.0 24.25 25.8 21.61 Thousand
22 Nov, 2000 26.0 26.0 25.0 25.05 10.2 Thousand
21 Nov, 2000 25.5 25.95 25.35 25.7 14.07 Thousand
20 Nov, 2000 26.35 26.9 25.95 26.4 30.22 Thousand
17 Nov, 2000 25.45 26.0 24.85 26.0 46.59 Thousand
16 Nov, 2000 24.8 25.4 24.4 25.0 39.73 Thousand