BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 25.0 25.0 24.25 24.3 12.46 Thousand
14 Nov, 2000 24.3 24.3 23.1 23.8 24.02 Thousand
13 Nov, 2000 24.05 24.05 23.2 23.25 11.3 Thousand
10 Nov, 2000 24.65 24.65 24.15 24.35 27.91 Thousand
09 Nov, 2000 25.9 25.9 24.5 25.0 53.86 Thousand
08 Nov, 2000 24.3 25.5 24.3 24.75 42.06 Thousand
07 Nov, 2000 23.1 24.3 22.65 24.2 56.87 Thousand
06 Nov, 2000 22.3 23.45 22.0 23.45 35.56 Thousand
03 Nov, 2000 21.15 21.95 21.15 21.7 24.44 Thousand
02 Nov, 2000 20.2 21.5 20.15 21.25 47.2 Thousand