BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 25.0 25.0 24.2 24.4 3350.00
27 Dec, 2000 25.05 25.6 24.05 24.2 19.05 Thousand
26 Dec, 2000 27.75 27.75 25.85 25.85 19.77 Thousand
22 Dec, 2000 28.3 28.3 27.65 28.1 2500.00
21 Dec, 2000 30.95 30.95 28.45 28.65 17.41 Thousand
20 Dec, 2000 28.65 29.8 28.45 29.7 10.8 Thousand
19 Dec, 2000 29.95 30.0 28.95 28.95 11.24 Thousand
18 Dec, 2000 28.7 29.5 28.6 29.5 6952.00
15 Dec, 2000 30.5 30.7 29.0 29.0 21.16 Thousand
14 Dec, 2000 30.75 30.75 29.85 30.75 27.16 Thousand