BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 21.25 21.75 21.25 21.7 28.74 Thousand
10 Jan, 2001 21.95 21.95 21.15 21.15 7269.00
09 Jan, 2001 21.5 21.85 21.35 21.45 13.51 Thousand
08 Jan, 2001 22.25 22.8 21.75 22.25 11.88 Thousand
05 Jan, 2001 22.15 22.6 22.1 22.1 8500.00
04 Jan, 2001 20.1 23.5 20.1 22.8 42.3 Thousand
03 Jan, 2001 20.6 23.1 20.6 21.7 38.42 Thousand
02 Jan, 2001 24.0 24.0 22.25 22.25 18.16 Thousand
01 Jan, 2001 24.5 24.7 23.75 23.75 11.86 Thousand
29 Dec, 2000 26.1 26.1 24.05 24.15 32.74 Thousand