BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 8.95 8.95 8.25 8.25 6700.00
24 May, 2001 9.4 9.4 8.55 8.7 10.7 Thousand
23 May, 2001 9.0 9.0 8.5 8.5 6700.00
22 May, 2001 9.05 9.05 8.5 8.5 4740.00
21 May, 2001 8.6 9.0 8.6 9.0 401.00
18 May, 2001 8.8 9.4 8.75 9.0 2920.00
17 May, 2001 9.45 9.45 9.45 9.45 100.00
16 May, 2001 9.1 9.2 9.1 9.2 2000.00
15 May, 2001 9.15 9.15 9.1 9.15 900.00
14 May, 2001 9.1 9.15 9.1 9.1 400.00