BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 7.55 | 7.55 | 7.55 | 7.55 | 900.00 |
| 07 Jun, 2001 | 7.8 | 7.8 | 7.6 | 7.6 | 4550.00 |
| 06 Jun, 2001 | 4.0 | 8.0 | 4.0 | 7.5 | 5502.00 |
| 05 Jun, 2001 | 7.75 | 8.0 | 7.4 | 7.5 | 3701.00 |
| 04 Jun, 2001 | 8.2 | 8.2 | 8.0 | 8.0 | 800.00 |
| 01 Jun, 2001 | 8.05 | 8.05 | 8.0 | 8.0 | 2800.00 |
| 31 May, 2001 | 8.0 | 8.1 | 8.0 | 8.05 | 1900.00 |
| 30 May, 2001 | 8.5 | 8.5 | 8.05 | 8.25 | 2501.00 |
| 29 May, 2001 | 8.0 | 8.4 | 8.0 | 8.0 | 12.81 Thousand |
| 28 May, 2001 | 8.3 | 8.45 | 8.25 | 8.35 | 3350.00 |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL