BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 10.2 10.2 10.1 10.1 400.00
24 Apr, 2001 10.25 10.25 9.4 9.4 6850.00
23 Apr, 2001 10.1 10.6 10.1 10.2 6281.00
20 Apr, 2001 10.5 10.55 10.0 10.1 15.21 Thousand
19 Apr, 2001 11.0 12.6 10.3 10.3 10.8 Thousand
18 Apr, 2001 8.0 13.0 8.0 11.0 2102.00
17 Apr, 2001 10.5 10.75 10.3 10.5 1700.00
16 Apr, 2001 10.7 10.7 10.6 10.6 1401.00
12 Apr, 2001 12.0 12.0 10.4 11.8 5652.00
11 Apr, 2001 12.25 12.35 9.45 12.3 4701.00