BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.45 1.45 1.32 1.45 133.26 Thousand
01 Sep, 2024 1.45 1.45 1.32 1.45 133.26 Thousand
30 Aug, 2024 34.75 34.75 34.75 34.75 -
29 Aug, 2024 34.75 34.75 34.75 34.75 -
28 Aug, 2024 34.75 34.75 34.75 34.75 -
27 Aug, 2024 34.75 34.75 34.75 34.75 -
26 Aug, 2024 1.33 1.39 1.3 1.39 109.48 Thousand
25 Aug, 2024 1.33 1.39 1.3 1.39 109.48 Thousand
23 Aug, 2024 33.25 33.25 33.25 33.25 -
22 Aug, 2024 33.25 33.25 33.25 33.25 -