BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 33.25 33.25 33.25 33.25 -
20 Aug, 2024 33.25 33.25 33.25 33.25 -
19 Aug, 2024 33.5 35.0 31.75 33.25 63.95 Thousand
18 Aug, 2024 1.34 1.4 1.27 1.33 63.95 Thousand
16 Aug, 2024 33.5 33.5 33.5 33.5 -
15 Aug, 2024 33.5 33.5 33.5 33.5 -
14 Aug, 2024 33.5 33.5 33.5 33.5 -
13 Aug, 2024 33.5 33.5 33.5 33.5 -
12 Aug, 2024 33.75 35.25 32.0 33.5 52.66 Thousand
11 Aug, 2024 1.35 1.41 1.28 1.34 52.66 Thousand