BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.5 37.5 37.5 37.5 -
12 Sep, 2024 37.5 37.5 37.5 37.5 -
11 Sep, 2024 37.5 37.5 37.5 37.5 -
10 Sep, 2024 37.5 37.5 37.5 37.5 -
09 Sep, 2024 1.52 1.52 1.45 1.5 164.32 Thousand
08 Sep, 2024 1.52 1.52 1.45 1.5 164.32 Thousand
06 Sep, 2024 36.25 36.25 36.25 36.25 -
05 Sep, 2024 36.25 36.25 36.25 36.25 -
04 Sep, 2024 36.25 36.25 36.25 36.25 -
03 Sep, 2024 36.25 36.25 36.25 36.25 -