BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.0 41.0 41.0 41.0 -
25 Sep, 2024 41.0 41.0 41.0 41.0 -
24 Sep, 2024 41.0 41.0 41.0 41.0 -
23 Sep, 2024 1.57 1.64 1.57 1.64 48.82 Thousand
20 Sep, 2024 39.25 39.25 39.25 39.25 -
19 Sep, 2024 39.25 39.25 39.25 39.25 -
18 Sep, 2024 39.25 39.25 39.25 39.25 -
17 Sep, 2024 39.25 39.25 39.25 39.25 -
16 Sep, 2024 1.43 1.57 1.43 1.57 63.16 Thousand
15 Sep, 2024 1.43 1.43 1.43 1.43 166.29 Thousand