BKM Industries Limited (BKMINDST.NS)
INR 1.8
(0.0%)
INR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 24 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Sep, 2024 | 39.25 | 41.0 | 39.25 | 41.0 | 48.82 Thousand |
| 20 Sep, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 19 Sep, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 18 Sep, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 17 Sep, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 16 Sep, 2024 | 35.75 | 39.25 | 35.75 | 39.25 | 63.16 Thousand |
| 15 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 166.29 Thousand |
ECOPLAST
HLT
600992
MAJE
MBYMF
EGINF