BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.5 39.5 39.5 39.5 -
24 Oct, 2024 39.5 39.5 39.5 39.5 -
23 Oct, 2024 39.5 39.5 39.5 39.5 -
22 Oct, 2024 39.5 39.5 39.5 39.5 -
21 Oct, 2024 1.62 1.74 1.57 1.58 97.14 Thousand
18 Oct, 2024 41.5 41.5 41.5 41.5 -
17 Oct, 2024 41.5 41.5 41.5 41.5 -
16 Oct, 2024 41.5 41.5 41.5 41.5 -
15 Oct, 2024 41.5 41.5 41.5 41.5 -
14 Oct, 2024 1.7 1.71 1.55 1.66 103.69 Thousand