BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.5 39.5 39.5 39.5 -
24 Oct, 2024 39.5 39.5 39.5 39.5 -
23 Oct, 2024 39.5 39.5 39.5 39.5 -
22 Oct, 2024 39.5 39.5 39.5 39.5 -
21 Oct, 2024 40.5 43.5 39.25 39.5 97.14 Thousand
18 Oct, 2024 41.5 41.5 41.5 41.5 -
17 Oct, 2024 41.5 41.5 41.5 41.5 -
16 Oct, 2024 41.5 41.5 41.5 41.5 -
15 Oct, 2024 41.5 41.5 41.5 41.5 -
14 Oct, 2024 42.5 42.75 38.75 41.5 103.69 Thousand