BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 40.75 40.75 40.75 40.75 -
10 Oct, 2024 40.75 40.75 40.75 40.75 -
09 Oct, 2024 40.75 40.75 40.75 40.75 -
08 Oct, 2024 40.75 40.75 40.75 40.75 -
07 Oct, 2024 1.72 1.72 1.63 1.63 33.06 Thousand
04 Oct, 2024 43.0 43.0 43.0 43.0 -
03 Oct, 2024 43.0 43.0 43.0 43.0 -
01 Oct, 2024 43.0 43.0 43.0 43.0 -
30 Sep, 2024 1.72 1.72 1.64 1.72 109.83 Thousand
27 Sep, 2024 41.0 41.0 41.0 41.0 -