BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.0 40.0 40.0 40.0 -
07 Nov, 2024 40.0 40.0 40.0 40.0 -
06 Nov, 2024 40.0 40.0 40.0 40.0 -
05 Nov, 2024 40.0 40.0 40.0 40.0 -
04 Nov, 2024 1.6 1.6 1.54 1.6 68.33 Thousand
01 Nov, 2024 38.25 38.25 38.25 38.25 -
31 Oct, 2024 38.25 38.25 38.25 38.25 -
30 Oct, 2024 38.25 38.25 38.25 38.25 -
29 Oct, 2024 38.25 38.25 38.25 38.25 -
28 Oct, 2024 1.58 1.58 1.5 1.53 11.44 Thousand