BKM Industries Limited (BKMINDST.NS)

INR 45.0

(2400.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.0 45.0 45.0 45.0 -
25 Nov, 2024 45.0 46.0 45.0 45.0 49.13 Thousand
22 Nov, 2024 44.0 44.0 44.0 44.0 -
21 Nov, 2024 44.0 44.0 44.0 44.0 -
19 Nov, 2024 44.0 44.0 44.0 44.0 -
18 Nov, 2024 44.0 44.0 44.0 44.0 133.38 Thousand
14 Nov, 2024 42.0 42.0 42.0 42.0 -
13 Nov, 2024 42.0 42.0 42.0 42.0 -
12 Nov, 2024 42.0 42.0 42.0 42.0 -
11 Nov, 2024 41.25 42.0 41.25 42.0 66.79 Thousand