BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.25 36.25 36.25 36.25 -
25 Jul, 2024 36.25 36.25 36.25 36.25 -
24 Jul, 2024 36.25 36.25 36.25 36.25 -
23 Jul, 2024 36.25 36.25 36.25 36.25 -
22 Jul, 2024 36.75 36.75 33.25 36.25 59.74 Thousand
19 Jul, 2024 35.0 35.0 35.0 35.0 -
18 Jul, 2024 35.0 35.0 35.0 35.0 -
16 Jul, 2024 35.0 35.0 35.0 35.0 -
15 Jul, 2024 34.5 36.0 32.75 35.0 75.5 Thousand
12 Jul, 2024 34.5 34.5 34.5 34.5 -