BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.5 38.5 38.5 38.5 -
26 Jun, 2024 38.5 38.5 38.5 38.5 -
25 Jun, 2024 38.5 38.5 38.5 38.5 -
24 Jun, 2024 40.75 40.75 38.5 38.5 38.21 Thousand
21 Jun, 2024 40.75 40.75 40.75 40.75 -
20 Jun, 2024 40.75 40.75 40.75 40.75 -
19 Jun, 2024 40.75 40.75 40.75 40.75 -
18 Jun, 2024 42.5 44.75 40.5 40.75 218.84 Thousand
14 Jun, 2024 42.75 42.75 42.75 42.75 -
13 Jun, 2024 42.75 42.75 42.75 42.75 -