BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.75 42.75 42.75 42.75 -
11 Jun, 2024 42.75 42.75 42.75 42.75 -
10 Jun, 2024 45.0 45.0 42.75 42.75 14.21 Thousand
07 Jun, 2024 45.0 45.0 45.0 45.0 -
06 Jun, 2024 45.0 45.0 45.0 45.0 -
05 Jun, 2024 45.0 45.0 45.0 45.0 -
04 Jun, 2024 45.0 45.0 45.0 45.0 -
03 Jun, 2024 46.25 47.5 45.0 45.0 16.99 Thousand
31 May, 2024 46.25 46.25 46.25 46.25 -
30 May, 2024 46.25 46.25 46.25 46.25 -