BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 34.5 34.5 34.5 34.5 -
10 Jul, 2024 34.5 34.5 34.5 34.5 -
09 Jul, 2024 34.5 34.5 34.5 34.5 -
08 Jul, 2024 36.5 38.25 34.5 34.5 61.92 Thousand
05 Jul, 2024 36.5 36.5 36.5 36.5 -
04 Jul, 2024 36.5 36.5 36.5 36.5 -
03 Jul, 2024 36.5 36.5 36.5 36.5 -
02 Jul, 2024 36.5 36.5 36.5 36.5 -
01 Jul, 2024 36.5 36.5 36.5 36.5 28.07 Thousand
28 Jun, 2024 38.5 38.5 38.5 38.5 -