BKM Industries Limited (BKMINDST.NS)

INR 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.75 33.75 33.75 33.75 -
08 Aug, 2024 33.75 33.75 33.75 33.75 -
07 Aug, 2024 33.75 33.75 33.75 33.75 -
06 Aug, 2024 33.75 33.75 33.75 33.75 -
05 Aug, 2024 33.75 33.75 33.75 33.75 16.74 Thousand
02 Aug, 2024 35.75 35.75 35.75 35.75 -
01 Aug, 2024 35.75 35.75 35.75 35.75 -
31 Jul, 2024 35.75 35.75 35.75 35.75 -
30 Jul, 2024 35.75 35.75 35.75 35.75 -
29 Jul, 2024 35.5 37.75 34.25 35.75 40.28 Thousand