BKM Industries Limited (BKMINDST.NS)
INR 1.8
(0.0%)
INR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 294.00 |
| 13 May, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 96.00 |
| 10 May, 2024 | 50.0 | 50.0 | 48.75 | 48.75 | 72.00 |
| 09 May, 2024 | 51.25 | 51.25 | 50.0 | 50.0 | 240.00 |
| 08 May, 2024 | 50.0 | 51.25 | 50.0 | 51.25 | 544.00 |
| 07 May, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 524.00 |
| 06 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 1159.00 |
| 03 May, 2024 | 55.0 | 56.25 | 53.75 | 53.75 | 8110.00 |
| 02 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 458.00 |
| 30 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2691.00 |
ECOPLAST
HLT
600992
MAJE
MBYMF
EGINF