Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 134.2 136.0 126.75 127.7 344.29 Thousand
15 Feb, 2022 129.95 135.0 128.2 131.95 669.56 Thousand
14 Feb, 2022 128.5 139.7 124.1 126.45 920.53 Thousand
11 Feb, 2022 128.1 144.5 123.25 132.3 2.94 Million
10 Feb, 2022 117.55 137.5 117.5 128.8 3.77 Million
09 Feb, 2022 123.15 127.0 114.25 115.45 1.34 Million
08 Feb, 2022 100.25 121.4 98.8 118.75 1.34 Million
07 Feb, 2022 103.5 105.0 100.5 101.2 54.69 Thousand
04 Feb, 2022 103.7 105.7 101.9 102.35 56.98 Thousand
03 Feb, 2022 101.75 105.75 100.6 102.65 163.6 Thousand