Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 145.55 | 149.7 | 136.35 | 138.5 | 571.98 Thousand |
| 02 Mar, 2022 | 148.1 | 152.1 | 141.25 | 143.9 | 904.25 Thousand |
| 28 Feb, 2022 | 136.0 | 154.8 | 132.2 | 146.5 | 3.12 Million |
| 25 Feb, 2022 | 124.5 | 139.0 | 124.1 | 136.15 | 1.81 Million |
| 24 Feb, 2022 | 124.5 | 130.8 | 116.0 | 117.75 | 1.05 Million |
| 23 Feb, 2022 | 119.85 | 132.65 | 115.05 | 132.15 | 1.42 Million |
| 22 Feb, 2022 | 116.35 | 116.35 | 107.4 | 110.55 | 309.77 Thousand |
| 21 Feb, 2022 | 126.65 | 128.0 | 117.2 | 118.8 | 204.06 Thousand |
| 18 Feb, 2022 | 123.9 | 133.9 | 123.1 | 126.2 | 486.58 Thousand |
| 17 Feb, 2022 | 129.65 | 132.0 | 124.5 | 125.4 | 188.31 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR