Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 156.0 | 160.8 | 156.0 | 157.35 | 180.86 Thousand |
| 31 Mar, 2022 | 157.8 | 159.6 | 156.0 | 156.7 | 171.18 Thousand |
| 30 Mar, 2022 | 158.8 | 161.7 | 156.0 | 156.9 | 226.84 Thousand |
| 29 Mar, 2022 | 159.1 | 163.95 | 156.2 | 157.35 | 351.96 Thousand |
| 28 Mar, 2022 | 157.5 | 165.3 | 155.5 | 157.45 | 311.75 Thousand |
| 25 Mar, 2022 | 166.4 | 168.6 | 156.1 | 158.45 | 298.1 Thousand |
| 24 Mar, 2022 | 169.45 | 171.15 | 163.85 | 165.5 | 303.73 Thousand |
| 23 Mar, 2022 | 160.5 | 177.55 | 160.5 | 165.95 | 1.7 Million |
| 22 Mar, 2022 | 158.8 | 163.0 | 157.1 | 160.3 | 295.06 Thousand |
| 21 Mar, 2022 | 158.65 | 164.7 | 156.0 | 158.3 | 555.08 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR