Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 103.5 104.95 98.2 100.7 107.35 Thousand
17 Jan, 2022 107.9 107.9 103.5 103.9 115.19 Thousand
14 Jan, 2022 108.3 108.3 105.6 105.8 68.76 Thousand
13 Jan, 2022 108.25 109.8 106.0 106.55 106.63 Thousand
12 Jan, 2022 106.65 111.0 106.6 107.4 160.42 Thousand
11 Jan, 2022 109.0 111.75 105.0 105.6 148.36 Thousand
10 Jan, 2022 108.35 109.95 107.0 108.0 138.15 Thousand
07 Jan, 2022 109.75 111.95 105.45 106.2 243.17 Thousand
06 Jan, 2022 102.1 109.5 102.1 106.95 275.43 Thousand
05 Jan, 2022 101.1 107.35 100.75 105.35 194.25 Thousand