Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 19.2 19.5 18.7 18.85 52.7 Thousand
21 Aug, 2003 18.8 19.5 18.65 18.85 59 Thousand
20 Aug, 2003 19.0 19.75 18.5 18.75 50.2 Thousand
19 Aug, 2003 21.7 23.0 18.0 19.2 221.8 Thousand
18 Aug, 2003 18.0 20.85 18.0 20.5 391.2 Thousand
15 Aug, 2003 17.35 17.35 17.35 17.35 -
14 Aug, 2003 17.9 18.6 17.1 17.35 89 Thousand
13 Aug, 2003 16.95 17.5 16.4 17.35 37.2 Thousand
12 Aug, 2003 18.3 18.3 16.2 16.9 63.6 Thousand
11 Aug, 2003 18.0 18.6 17.5 17.65 80.7 Thousand