Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 17.5 17.8 16.4 16.5 48.3 Thousand
04 Sep, 2003 16.35 17.9 16.25 17.15 44 Thousand
03 Sep, 2003 16.7 17.5 16.1 16.5 52.3 Thousand
02 Sep, 2003 16.5 17.1 16.35 16.5 18 Thousand
01 Sep, 2003 16.6 18.0 16.5 16.8 34.6 Thousand
29 Aug, 2003 17.1 17.2 16.55 16.7 16.8 Thousand
28 Aug, 2003 17.2 17.6 16.75 17.0 27.9 Thousand
27 Aug, 2003 18.0 18.5 17.4 17.9 30.3 Thousand
26 Aug, 2003 17.65 17.9 16.5 17.65 22.2 Thousand
25 Aug, 2003 18.25 18.5 15.25 16.9 49.1 Thousand