Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 13.95 14.0 13.65 13.95 11 Thousand
02 Oct, 2003 13.8 13.8 13.8 13.8 -
01 Oct, 2003 14.1 14.1 13.7 13.8 8600.00
30 Sep, 2003 14.0 14.25 13.6 14.0 13.6 Thousand
29 Sep, 2003 13.5 14.2 13.5 14.15 14.2 Thousand
26 Sep, 2003 13.6 13.85 13.4 13.75 9200.00
25 Sep, 2003 13.25 13.7 13.0 13.4 11.9 Thousand
24 Sep, 2003 14.0 14.0 12.7 13.05 16.7 Thousand
23 Sep, 2003 13.5 13.55 12.5 13.05 15.3 Thousand
22 Sep, 2003 13.5 13.9 13.5 13.5 5200.00