Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 13.05 13.6 12.9 13.3 17.9 Thousand
16 Oct, 2003 13.4 13.4 13.0 13.15 10.5 Thousand
15 Oct, 2003 13.1 13.5 13.1 13.25 8200.00
14 Oct, 2003 13.0 13.65 13.0 13.45 18.4 Thousand
13 Oct, 2003 13.65 13.95 13.5 13.65 18 Thousand
10 Oct, 2003 14.0 14.3 13.8 13.85 8200.00
09 Oct, 2003 13.85 14.1 13.6 13.75 25.8 Thousand
08 Oct, 2003 14.0 14.2 13.9 13.95 22.9 Thousand
07 Oct, 2003 14.6 14.6 14.0 14.0 11.6 Thousand
06 Oct, 2003 13.75 14.35 13.6 14.15 14.8 Thousand