Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 13.65 15.0 13.65 14.5 54.6 Thousand
24 Jul, 2003 13.7 14.15 13.65 13.9 8400.00
23 Jul, 2003 13.6 13.9 13.45 13.5 6900.00
22 Jul, 2003 13.9 13.9 13.2 13.4 9500.00
21 Jul, 2003 14.6 14.6 13.65 13.75 8100.00
18 Jul, 2003 14.5 15.0 14.0 14.15 27 Thousand
17 Jul, 2003 14.7 15.5 14.5 14.6 49.4 Thousand
16 Jul, 2003 14.2 14.85 14.2 14.5 46.4 Thousand
15 Jul, 2003 14.5 16.0 14.1 14.15 38.5 Thousand
14 Jul, 2003 15.0 15.1 14.55 14.6 27.1 Thousand