Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 12.0 12.0 11.2 11.45 15.7 Thousand
08 Jul, 2004 11.6 12.55 11.5 11.6 55.8 Thousand
07 Jul, 2004 11.55 12.1 11.5 11.75 18 Thousand
06 Jul, 2004 11.45 11.75 11.1 11.6 8100.00
05 Jul, 2004 11.45 11.65 11.25 11.3 24 Thousand
02 Jul, 2004 11.3 11.55 11.2 11.45 8500.00
01 Jul, 2004 11.2 11.4 11.0 11.3 4000.00
30 Jun, 2004 11.35 11.4 11.0 11.15 9400.00
29 Jun, 2004 11.05 11.4 11.0 11.15 7300.00
28 Jun, 2004 10.95 11.25 10.75 11.2 8100.00