Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 13.85 13.85 12.8 13.05 29.4 Thousand
22 Jul, 2004 12.75 13.35 12.75 13.1 43.2 Thousand
21 Jul, 2004 13.2 13.6 12.7 13.05 38 Thousand
20 Jul, 2004 13.05 13.35 12.5 12.75 23.4 Thousand
19 Jul, 2004 13.1 13.6 12.8 13.2 42.1 Thousand
16 Jul, 2004 13.8 13.9 13.1 13.2 101.2 Thousand
15 Jul, 2004 11.1 13.45 11.1 13.1 95.8 Thousand
14 Jul, 2004 11.25 11.45 11.2 11.2 8600.00
13 Jul, 2004 11.45 11.45 11.1 11.4 7000.00
12 Jul, 2004 11.5 11.65 11.2 11.5 13.5 Thousand