Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 14.75 15.45 14.55 14.7 138.3 Thousand
05 Aug, 2004 14.45 15.3 14.15 14.7 227.1 Thousand
04 Aug, 2004 13.1 14.45 13.0 14.2 188.1 Thousand
03 Aug, 2004 12.55 13.65 12.4 13.2 78.4 Thousand
02 Aug, 2004 12.35 12.5 12.15 12.2 12.3 Thousand
30 Jul, 2004 12.0 12.7 12.0 12.15 26.8 Thousand
29 Jul, 2004 11.75 12.35 11.75 11.9 26 Thousand
28 Jul, 2004 11.5 12.35 11.5 12.15 9100.00
27 Jul, 2004 13.15 13.15 12.2 12.45 11.3 Thousand
26 Jul, 2004 13.05 13.1 12.7 12.75 36.9 Thousand