Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.05 54.58 53.36 53.63 5578.00
06 Feb, 2025 53.31 55.9 53.31 53.69 11.48 Thousand
05 Feb, 2025 54.88 55.96 53.71 54.13 9038.00
04 Feb, 2025 55.99 55.99 54.11 54.88 4392.00
03 Feb, 2025 53.11 56.35 53.11 54.94 10.82 Thousand
01 Feb, 2025 55.54 56.49 54.41 55.03 11.35 Thousand
31 Jan, 2025 53.19 56.44 53.19 55.55 16.2 Thousand
30 Jan, 2025 51.99 53.48 51.51 52.81 12.09 Thousand
29 Jan, 2025 50.69 52.5 50.65 51.85 9971.00
28 Jan, 2025 50.0 52.0 49.05 50.56 24.75 Thousand