Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)
INR 45.88
(1.91%)
INR 45.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 56.64 | 56.65 | 53.66 | 53.83 | 41.42 Thousand |
| 10 Jan, 2025 | 57.85 | 58.39 | 55.85 | 56.64 | 24.41 Thousand |
| 09 Jan, 2025 | 58.13 | 61.0 | 57.5 | 57.85 | 28.6 Thousand |
| 08 Jan, 2025 | 58.58 | 60.0 | 58.15 | 58.39 | 21.15 Thousand |
| 07 Jan, 2025 | 57.3 | 59.29 | 57.3 | 58.51 | 27.68 Thousand |
| 06 Jan, 2025 | 60.6 | 62.05 | 55.0 | 56.47 | 60.38 Thousand |
| 03 Jan, 2025 | 62.85 | 62.98 | 61.29 | 61.49 | 20.14 Thousand |
| 02 Jan, 2025 | 62.65 | 62.65 | 60.51 | 62.29 | 57.12 Thousand |
| 01 Jan, 2025 | 58.5 | 61.18 | 57.37 | 60.46 | 52.68 Thousand |
| 31 Dec, 2024 | 56.5 | 58.4 | 56.5 | 57.45 | 27.31 Thousand |
LEOF
3266
ZWIPE
CTL
ACROW
688070