Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS)

INR 45.88

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 51.0 51.69 50.01 50.38 5571.00
20 Feb, 2025 50.25 50.93 49.48 50.23 8766.00
19 Feb, 2025 48.5 49.9 48.08 49.48 12.38 Thousand
18 Feb, 2025 49.34 50.78 46.5 47.84 22.22 Thousand
17 Feb, 2025 52.75 53.0 49.0 49.34 11.07 Thousand
14 Feb, 2025 53.17 55.0 50.0 50.97 23.2 Thousand
13 Feb, 2025 51.0 54.59 50.04 52.84 20.02 Thousand
12 Feb, 2025 52.17 52.43 49.54 51.89 28.77 Thousand
11 Feb, 2025 53.0 54.0 50.55 51.17 14.16 Thousand
10 Feb, 2025 53.63 54.06 52.51 53.34 6010.00