Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 114.3 | 114.3 | 108.6 | 111.3 | 159.88 Thousand |
| 13 Dec, 2017 | 117.3 | 117.3 | 110.1 | 111.3 | 105.48 Thousand |
| 12 Dec, 2017 | 112.8 | 118.5 | 112.8 | 114.3 | 216.97 Thousand |
| 11 Dec, 2017 | 114.3 | 118.5 | 112.8 | 117.3 | 155.59 Thousand |
| 08 Dec, 2017 | 115.8 | 118.5 | 114.3 | 115.8 | 132.53 Thousand |
| 07 Dec, 2017 | 115.8 | 117.3 | 114.3 | 115.8 | 242.82 Thousand |
| 06 Dec, 2017 | 120.0 | 120.0 | 114.3 | 115.8 | 112.96 Thousand |
| 05 Dec, 2017 | 120.0 | 123.0 | 112.8 | 117.3 | 255.41 Thousand |
| 04 Dec, 2017 | 123.0 | 123.0 | 114.3 | 117.3 | 322.93 Thousand |
| 01 Dec, 2017 | 118.5 | 118.5 | 115.8 | 117.3 | 261.56 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR