Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 124.5 124.5 124.5 124.5 47.76 Thousand
15 Nov, 2017 131.7 131.7 130.2 130.2 64.22 Thousand
14 Nov, 2017 130.2 138.9 127.2 135.9 383.31 Thousand
13 Nov, 2017 140.4 143.1 130.2 133.2 1.48 Million
10 Nov, 2017 147.6 151.8 138.9 143.1 1.36 Million
09 Nov, 2017 127.2 150.6 124.5 150.6 3.7 Million
08 Nov, 2017 154.8 156.3 137.4 137.4 2.02 Million
07 Nov, 2017 176.4 176.4 149.1 151.8 6.29 Million
06 Nov, 2017 150.6 160.5 147.6 160.5 3.81 Million
03 Nov, 2017 143.1 146.1 133.2 146.1 2.48 Million