Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 144.6 | 144.6 | 133.2 | 133.2 | 478.12 Thousand |
| 11 Jan, 2018 | 133.2 | 138.9 | 133.2 | 138.9 | 224.9 Thousand |
| 10 Jan, 2018 | 133.2 | 133.2 | 126.0 | 133.2 | 259.2 Thousand |
| 09 Jan, 2018 | 127.2 | 127.2 | 117.3 | 127.2 | 261.48 Thousand |
| 08 Jan, 2018 | 117.3 | 121.5 | 112.8 | 121.5 | 459.64 Thousand |
| 05 Jan, 2018 | 115.8 | 117.3 | 111.3 | 115.8 | 193.71 Thousand |
| 04 Jan, 2018 | 112.8 | 117.3 | 112.8 | 114.3 | 146.19 Thousand |
| 03 Jan, 2018 | 112.8 | 112.8 | 108.6 | 112.8 | 172.01 Thousand |
| 02 Jan, 2018 | 111.3 | 117.3 | 108.6 | 108.6 | 492.55 Thousand |
| 01 Jan, 2018 | 117.3 | 117.3 | 110.1 | 112.8 | 271.81 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR