Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 156.25 161.9 156.25 158.3 21.16 Thousand
13 Oct, 2023 163.0 163.65 158.15 158.7 29.68 Thousand
12 Oct, 2023 166.0 166.45 161.3 162.4 19.8 Thousand
11 Oct, 2023 163.95 166.7 161.25 163.0 52.93 Thousand
10 Oct, 2023 161.0 168.75 158.1 161.7 220.78 Thousand
09 Oct, 2023 157.8 159.15 152.0 154.3 22.21 Thousand
06 Oct, 2023 164.75 164.75 157.1 158.5 32.97 Thousand
05 Oct, 2023 162.8 167.5 159.15 161.85 49.09 Thousand
04 Oct, 2023 163.05 163.6 160.0 162.8 30.33 Thousand
03 Oct, 2023 156.85 164.7 154.1 163.4 81.21 Thousand